시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,495	505	+ 12.66%	2,959,622	13,195
09:38	4,460	470	+ 11.78%	2,918,810	13,012
09:37	4,520	530	+ 13.28%	2,880,458	12,840
09:36	4,555	565	+ 14.16%	2,821,412	12,571
09:35	4,505	515	+ 12.91%	2,783,250	12,398
09:34	4,540	550	+ 13.78%	2,717,940	12,103
09:33	4,575	585	+ 14.66%	2,643,675	11,763
09:32	4,560	570	+ 14.29%	2,570,330	11,427
09:31	4,565	575	+ 14.41%	2,480,220	11,017
09:30	4,550	560	+ 14.04%	2,392,182	10,616