| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 4,505 | 515 | + 12.91% | 3,254,551 | 14,518 |
| 09:48 | 4,542 | 552 | + 13.84% | 3,221,132 | 14,366 |
| 09:47 | 4,515 | 525 | + 13.16% | 3,165,568 | 14,115 |
| 09:46 | 4,465 | 475 | + 11.91% | 3,129,610 | 13,954 |
| 09:45 | 4,440 | 450 | + 11.28% | 3,105,314 | 13,845 |
| 09:44 | 4,440 | 450 | + 11.28% | 3,079,620 | 13,732 |
| 09:43 | 4,470 | 480 | + 12.03% | 3,056,444 | 13,629 |
| 09:42 | 4,485 | 495 | + 12.41% | 3,024,476 | 13,486 |
| 09:41 | 4,480 | 490 | + 12.28% | 3,003,832 | 13,393 |
| 09:40 | 4,480 | 490 | + 12.28% | 2,988,457 | 13,324 |