| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 4,455 | 465 | + 11.65% | 3,462,276 | 15,449 |
| 09:58 | 4,465 | 475 | + 11.91% | 3,446,254 | 15,377 |
| 09:57 | 4,490 | 500 | + 12.53% | 3,423,267 | 15,274 |
| 09:56 | 4,475 | 485 | + 12.16% | 3,409,046 | 15,210 |
| 09:55 | 4,480 | 490 | + 12.28% | 3,389,332 | 15,122 |
| 09:54 | 4,470 | 480 | + 12.03% | 3,372,663 | 15,048 |
| 09:53 | 4,495 | 505 | + 12.66% | 3,343,787 | 14,918 |
| 09:52 | 4,485 | 495 | + 12.41% | 3,325,384 | 14,836 |
| 09:51 | 4,460 | 470 | + 11.78% | 3,307,163 | 14,754 |
| 09:50 | 4,475 | 485 | + 12.16% | 3,280,615 | 14,635 |