시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,450	460	+ 11.53%	3,686,684	16,455
10:08	4,450	460	+ 11.53%	3,661,435	16,343
10:07	4,455	465	+ 11.65%	3,648,134	16,284
10:06	4,505	515	+ 12.91%	3,616,404	16,142
10:05	4,510	520	+ 13.03%	3,592,792	16,035
10:04	4,515	525	+ 13.16%	3,571,519	15,939
10:03	4,510	520	+ 13.03%	3,555,650	15,868
10:02	4,485	495	+ 12.41%	3,536,608	15,782
10:01	4,510	520	+ 13.03%	3,516,333	15,691
10:00	4,480	490	+ 12.28%	3,482,294	15,538