시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,470	480	+ 12.03%	3,808,444	17,000
10:18	4,475	485	+ 12.16%	3,798,381	16,955
10:17	4,480	490	+ 12.28%	3,784,712	16,894
10:16	4,490	500	+ 12.53%	3,775,336	16,852
10:15	4,480	490	+ 12.28%	3,763,066	16,797
10:14	4,475	485	+ 12.16%	3,754,468	16,758
10:13	4,480	490	+ 12.28%	3,743,570	16,709
10:12	4,465	475	+ 11.91%	3,733,777	16,666
10:11	4,465	475	+ 11.91%	3,714,728	16,580
10:10	4,460	470	+ 11.78%	3,700,710	16,518