시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,650	660	+ 16.54%	4,510,567	20,224
10:28	4,640	650	+ 16.29%	4,430,466	19,852
10:27	4,640	650	+ 16.29%	4,348,432	19,471
10:26	4,615	625	+ 15.66%	4,191,616	18,746
10:25	4,555	565	+ 14.16%	4,058,349	18,135
10:24	4,550	560	+ 14.04%	4,013,257	17,930
10:23	4,560	570	+ 14.29%	3,978,511	17,772
10:22	4,540	550	+ 13.78%	3,934,697	17,572
10:21	4,550	560	+ 14.04%	3,909,798	17,459
10:20	4,530	540	+ 13.53%	3,870,066	17,279