시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,465	475	+ 11.91%	13,439,887	61,141
14:59	4,445	455	+ 11.40%	13,433,371	61,112
14:58	4,445	455	+ 11.40%	13,429,526	61,095
14:57	4,435	445	+ 11.15%	13,415,653	61,034
14:56	4,465	475	+ 11.91%	13,408,096	61,000
14:55	4,445	455	+ 11.40%	13,405,615	60,989
14:54	4,440	450	+ 11.28%	13,396,084	60,947
14:53	4,475	485	+ 12.16%	13,371,573	60,838
14:52	4,480	490	+ 12.28%	13,360,846	60,790
14:51	4,475	485	+ 12.16%	13,355,933	60,768