시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,700	710	+ 17.79%	5,166,372	23,281
10:39	4,700	710	+ 17.79%	5,090,819	22,926
10:38	4,675	685	+ 17.17%	4,987,853	22,443
10:37	4,670	680	+ 17.04%	4,926,223	22,155
10:36	4,665	675	+ 16.92%	4,866,312	21,876
10:35	4,625	635	+ 15.92%	4,794,321	21,540
10:34	4,615	625	+ 15.66%	4,753,744	21,353
10:33	4,655	665	+ 16.67%	4,657,580	20,909
10:31	4,665	675	+ 16.92%	4,644,182	20,846
10:30	4,655	665	+ 16.67%	4,589,768	20,593