시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,575	585	+ 14.66%	6,076,474	27,479
10:49	4,560	570	+ 14.29%	6,053,459	27,374
10:48	4,565	575	+ 14.41%	6,025,972	27,249
10:47	4,570	580	+ 14.54%	5,969,874	26,992
10:46	4,540	550	+ 13.78%	5,906,170	26,702
10:45	4,520	530	+ 13.28%	5,821,147	26,318
10:44	4,525	535	+ 13.41%	5,767,916	26,078
10:43	4,590	600	+ 15.04%	5,606,992	25,348
10:42	4,740	750	+ 18.80%	5,418,492	24,475
10:41	4,745	755	+ 18.92%	5,293,734	23,883