시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,650	660	+ 16.54%	6,711,154	30,436
10:59	4,605	615	+ 15.41%	6,677,628	30,281
10:58	4,665	675	+ 16.92%	6,623,679	30,029
10:57	4,690	700	+ 17.54%	6,571,470	29,784
10:56	4,670	680	+ 17.04%	6,480,154	29,356
10:55	4,670	680	+ 17.04%	6,435,925	29,150
10:54	4,690	700	+ 17.54%	6,378,952	28,883
10:53	4,660	670	+ 16.79%	6,316,847	28,593
10:52	4,655	665	+ 16.67%	6,226,749	28,173
10:51	4,620	630	+ 15.79%	6,152,913	27,831