시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,730	740	+ 18.55%	7,397,552	33,674
11:09	4,695	705	+ 17.67%	7,365,771	33,524
11:08	4,700	710	+ 17.79%	7,305,128	33,240
11:07	4,760	770	+ 19.30%	7,195,418	32,721
11:06	4,715	725	+ 18.17%	7,134,142	32,430
11:05	4,745	755	+ 18.92%	6,995,823	31,774
11:04	4,725	735	+ 18.42%	6,908,917	31,362
11:03	4,685	695	+ 17.42%	6,832,086	31,000
11:02	4,650	660	+ 16.54%	6,806,717	30,882
11:01	4,675	685	+ 17.17%	6,755,374	30,642