시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,545	555	+ 13.91%	7,989,277	36,387
11:19	4,515	525	+ 13.16%	7,977,187	36,332
11:18	4,505	515	+ 12.91%	7,937,121	36,151
11:17	4,560	570	+ 14.29%	7,888,638	35,932
11:16	4,570	580	+ 14.54%	7,862,197	35,811
11:15	4,550	560	+ 14.04%	7,834,898	35,686
11:14	4,525	535	+ 13.41%	7,812,756	35,586
11:13	4,530	540	+ 13.53%	7,748,447	35,295
11:12	4,585	595	+ 14.91%	7,646,350	34,832
11:11	4,750	760	+ 19.05%	7,454,724	33,944