시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,415	425	+ 10.65%	8,223,032	37,438
11:29	4,485	495	+ 12.41%	8,162,161	37,167
11:28	4,490	500	+ 12.53%	8,144,554	37,088
11:27	4,510	520	+ 13.03%	8,112,959	36,946
11:26	4,505	515	+ 12.91%	8,103,564	36,903
11:25	4,535	545	+ 13.66%	8,097,158	36,874
11:24	4,505	515	+ 12.91%	8,074,144	36,770
11:23	4,500	510	+ 12.78%	8,047,416	36,650
11:22	4,535	545	+ 13.66%	8,022,795	36,539
11:21	4,550	560	+ 14.04%	8,006,169	36,463