시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,375	385	+ 9.65%	8,433,103	38,360
11:39	4,380	390	+ 9.77%	8,423,156	38,317
11:38	4,385	395	+ 9.90%	8,414,758	38,280
11:37	4,405	415	+ 10.40%	8,404,855	38,236
11:36	4,400	410	+ 10.28%	8,396,627	38,200
11:35	4,370	380	+ 9.52%	8,377,955	38,118
11:34	4,390	400	+ 10.03%	8,357,814	38,030
11:33	4,410	420	+ 10.53%	8,340,493	37,954
11:32	4,390	400	+ 10.03%	8,321,298	37,869
11:31	4,400	410	+ 10.28%	8,291,605	37,739