시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,285	295	+ 7.39%	8,703,262	39,524
11:49	4,295	305	+ 7.64%	8,680,301	39,426
11:48	4,290	300	+ 7.52%	8,663,223	39,353
11:47	4,295	305	+ 7.64%	8,642,161	39,262
11:46	4,310	320	+ 8.02%	8,620,461	39,169
11:45	4,320	330	+ 8.27%	8,612,635	39,135
11:44	4,315	325	+ 8.15%	8,601,294	39,086
11:43	4,320	330	+ 8.27%	8,586,402	39,022
11:42	4,325	335	+ 8.40%	8,571,154	38,956
11:41	4,320	330	+ 8.27%	8,488,608	38,601