시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,325	335	+ 8.40%	8,862,770	40,210
11:59	4,330	340	+ 8.52%	8,842,387	40,122
11:58	4,325	335	+ 8.40%	8,832,697	40,080
11:57	4,330	340	+ 8.52%	8,809,058	39,978
11:56	4,280	290	+ 7.27%	8,782,443	39,863
11:55	4,260	270	+ 6.77%	8,772,484	39,820
11:54	4,270	280	+ 7.02%	8,738,909	39,677
11:53	4,277	287	+ 7.19%	8,732,205	39,648
11:52	4,270	280	+ 7.02%	8,722,760	39,608
11:51	4,285	295	+ 7.39%	8,711,884	39,561