시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,330	340	+ 8.52%	9,069,277	41,114
12:09	4,345	355	+ 8.90%	9,058,444	41,067
12:08	4,360	370	+ 9.27%	9,053,083	41,044
12:07	4,350	360	+ 9.02%	9,048,800	41,025
12:06	4,360	370	+ 9.27%	9,044,087	41,005
12:05	4,335	345	+ 8.65%	9,039,712	40,986
12:04	4,370	380	+ 9.52%	9,020,073	40,900
12:03	4,415	425	+ 10.65%	8,969,793	40,679
12:02	4,395	405	+ 10.15%	8,921,908	40,468
12:01	4,360	370	+ 9.27%	8,891,116	40,333