시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,475	485	+ 12.16%	13,632,773	62,013
15:09	4,495	505	+ 12.66%	13,620,903	61,959
15:08	4,495	505	+ 12.66%	13,604,229	61,885
15:07	4,515	525	+ 13.16%	13,579,989	61,776
15:06	4,510	520	+ 13.03%	13,572,718	61,743
15:05	4,555	565	+ 14.16%	13,562,186	61,695
15:04	4,505	515	+ 12.91%	13,500,051	61,412
15:03	4,530	540	+ 13.53%	13,492,624	61,379
15:02	4,500	510	+ 12.78%	13,478,070	61,313
15:01	4,495	505	+ 12.66%	13,464,121	61,250