시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,420	430	+ 10.78%	9,268,130	41,992
12:19	4,450	460	+ 11.53%	9,241,165	41,873
12:18	4,430	440	+ 11.03%	9,222,612	41,790
12:17	4,425	435	+ 10.90%	9,216,333	41,763
12:16	4,415	425	+ 10.65%	9,203,735	41,707
12:15	4,395	405	+ 10.15%	9,191,385	41,652
12:14	4,430	440	+ 11.03%	9,157,502	41,503
12:13	4,420	430	+ 10.78%	9,112,738	41,304
12:12	4,380	390	+ 9.77%	9,089,792	41,203
12:11	4,325	335	+ 8.40%	9,075,217	41,140