시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,340	350	+ 8.77%	9,354,563	42,371
12:29	4,345	355	+ 8.90%	9,342,453	42,318
12:28	4,360	370	+ 9.27%	9,326,625	42,249
12:27	4,370	380	+ 9.52%	9,324,043	42,238
12:26	4,385	395	+ 9.90%	9,320,068	42,221
12:25	4,385	395	+ 9.90%	9,315,908	42,202
12:24	4,400	410	+ 10.28%	9,311,387	42,182
12:23	4,420	430	+ 10.78%	9,310,254	42,177
12:22	4,375	385	+ 9.65%	9,305,971	42,159
12:21	4,390	400	+ 10.03%	9,284,249	42,063