시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,345	355	+ 8.90%	9,393,363	42,540
12:39	4,355	365	+ 9.15%	9,388,419	42,518
12:38	4,350	360	+ 9.02%	9,382,073	42,491
12:37	4,355	365	+ 9.15%	9,379,107	42,478
12:36	4,375	385	+ 9.65%	9,376,616	42,467
12:35	4,380	390	+ 9.77%	9,370,092	42,438
12:34	4,380	390	+ 9.77%	9,367,566	42,427
12:33	4,365	375	+ 9.40%	9,364,464	42,414
12:32	4,340	350	+ 8.77%	9,361,500	42,401
12:31	4,335	345	+ 8.65%	9,359,777	42,393