시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,380	390	+ 9.77%	9,433,931	42,717
12:49	4,370	380	+ 9.52%	9,431,386	42,706
12:48	4,350	360	+ 9.02%	9,424,134	42,674
12:47	4,355	365	+ 9.15%	9,420,729	42,659
12:46	4,355	365	+ 9.15%	9,418,492	42,650
12:45	4,355	365	+ 9.15%	9,417,481	42,645
12:44	4,355	365	+ 9.15%	9,414,654	42,633
12:43	4,370	380	+ 9.52%	9,411,345	42,618
12:42	4,380	390	+ 9.77%	9,409,921	42,612
12:41	4,375	385	+ 9.65%	9,406,589	42,598