시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,400	410	+ 10.28%	9,521,302	43,102
12:59	4,405	415	+ 10.40%	9,516,679	43,081
12:58	4,405	415	+ 10.40%	9,510,379	43,054
12:57	4,420	430	+ 10.78%	9,493,628	42,980
12:56	4,410	420	+ 10.53%	9,472,397	42,886
12:55	4,405	415	+ 10.40%	9,458,202	42,823
12:54	4,385	395	+ 9.90%	9,448,161	42,779
12:53	4,380	390	+ 9.77%	9,441,239	42,749
12:52	4,370	380	+ 9.52%	9,439,911	42,743
12:51	4,355	365	+ 9.15%	9,438,924	42,739