시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,425	435	+ 10.90%	9,590,114	43,405
13:09	4,425	435	+ 10.90%	9,588,149	43,396
13:08	4,425	435	+ 10.90%	9,581,486	43,367
13:07	4,420	430	+ 10.78%	9,569,931	43,316
13:06	4,415	425	+ 10.65%	9,560,554	43,274
13:05	4,425	435	+ 10.90%	9,553,674	43,244
13:04	4,380	390	+ 9.77%	9,541,797	43,192
13:03	4,385	395	+ 9.90%	9,535,936	43,166
13:02	4,390	400	+ 10.03%	9,533,873	43,157
13:01	4,385	395	+ 9.90%	9,531,057	43,145