시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,485	495	+ 12.41%	9,753,441	44,133
13:19	4,495	505	+ 12.66%	9,723,783	44,000
13:18	4,465	475	+ 11.91%	9,708,475	43,931
13:17	4,445	455	+ 11.40%	9,665,411	43,739
13:16	4,435	445	+ 11.15%	9,658,304	43,708
13:15	4,440	450	+ 11.28%	9,645,480	43,651
13:14	4,440	450	+ 11.28%	9,640,595	43,629
13:13	4,435	445	+ 11.15%	9,629,897	43,582
13:12	4,440	450	+ 11.28%	9,618,809	43,532
13:11	4,442	452	+ 11.33%	9,605,937	43,475