시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,735	745	+ 18.67%	11,141,657	50,666
13:29	4,705	715	+ 17.92%	10,983,978	49,920
13:28	4,645	655	+ 16.42%	10,851,551	49,301
13:27	4,715	725	+ 18.17%	10,716,255	48,668
13:26	4,770	780	+ 19.55%	10,522,740	47,750
13:25	4,710	720	+ 18.05%	10,109,840	45,774
13:24	4,615	625	+ 15.66%	9,938,885	44,974
13:23	4,520	530	+ 13.28%	9,873,285	44,675
13:22	4,520	530	+ 13.28%	9,837,593	44,513
13:21	4,530	540	+ 13.53%	9,801,580	44,350