시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,560	570	+ 14.29%	11,694,577	53,245
13:39	4,610	620	+ 15.54%	11,603,258	52,827
13:38	4,620	630	+ 15.79%	11,589,017	52,761
13:37	4,640	650	+ 16.29%	11,572,376	52,684
13:36	4,625	635	+ 15.92%	11,548,812	52,575
13:35	4,655	665	+ 16.67%	11,512,538	52,407
13:34	4,655	665	+ 16.67%	11,488,417	52,295
13:33	4,705	715	+ 17.92%	11,445,971	52,096
13:32	4,655	665	+ 16.67%	11,359,038	51,692
13:31	4,710	720	+ 18.05%	11,292,278	51,380