시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,490	500	+ 12.53%	12,087,259	55,009
13:49	4,460	470	+ 11.78%	12,055,343	54,866
13:48	4,455	465	+ 11.65%	12,043,899	54,815
13:47	4,445	455	+ 11.40%	12,033,150	54,767
13:46	4,440	450	+ 11.28%	12,003,970	54,638
13:45	4,495	505	+ 12.66%	11,944,974	54,375
13:44	4,475	485	+ 12.16%	11,931,464	54,314
13:43	4,525	535	+ 13.41%	11,887,462	54,116
13:42	4,500	510	+ 12.78%	11,830,785	53,861
13:41	4,535	545	+ 13.66%	11,774,052	53,605