시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,370	380	+ 9.52%	13,920,959	63,282
15:19	4,360	370	+ 9.27%	13,857,639	63,005
15:18	4,375	385	+ 9.65%	13,836,283	62,912
15:17	4,380	390	+ 9.77%	13,802,920	62,766
15:16	4,415	425	+ 10.65%	13,747,199	62,521
15:15	4,420	430	+ 10.78%	13,725,782	62,427
15:14	4,445	455	+ 11.40%	13,690,483	62,270
15:13	4,470	480	+ 12.03%	13,665,221	62,158
15:12	4,460	470	+ 11.78%	13,653,856	62,107
15:11	4,470	480	+ 12.03%	13,645,640	62,070