시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	8,410	120	+ 1.45%	6,781	57
12:33	8,410	120	+ 1.45%	6,780	57
12:32	8,410	120	+ 1.45%	6,430	54
12:27	8,420	130	+ 1.57%	6,429	54
12:25	8,420	130	+ 1.57%	6,409	53
12:24	8,420	130	+ 1.57%	6,369	53
12:23	8,420	130	+ 1.57%	6,299	52
12:22	8,420	130	+ 1.57%	6,249	52
12:21	8,420	130	+ 1.57%	6,189	52
12:19	8,420	130	+ 1.57%	6,151	51