시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,460	170	+ 2.05%	6,953	58
13:08	8,460	170	+ 2.05%	6,922	58
13:00	8,460	170	+ 2.05%	6,912	58
12:55	8,450	160	+ 1.93%	6,902	58
12:52	8,450	160	+ 1.93%	6,891	57
12:47	8,450	160	+ 1.93%	6,881	57
12:41	8,460	170	+ 2.05%	6,878	57
12:40	8,460	170	+ 2.05%	6,855	57
12:39	8,450	160	+ 1.93%	6,826	57
12:38	8,440	150	+ 1.81%	6,822	57