시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	8,430	140	+ 1.69%	7,575	63
13:32	8,410	120	+ 1.45%	7,570	63
13:31	8,410	120	+ 1.45%	7,563	63
13:24	8,420	130	+ 1.57%	7,538	63
13:22	8,430	140	+ 1.69%	7,528	63
13:21	8,410	120	+ 1.45%	7,438	62
13:18	8,400	110	+ 1.33%	7,436	62
13:14	8,410	120	+ 1.45%	7,286	61
13:12	8,410	120	+ 1.45%	7,276	61
13:10	8,460	170	+ 2.05%	6,955	58