시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	8,410	120	+ 1.45%	9,143	76
13:52	8,450	160	+ 1.93%	8,168	68
13:50	8,450	160	+ 1.93%	8,117	68
13:48	8,460	170	+ 2.05%	8,116	68
13:47	8,460	170	+ 2.05%	7,714	64
13:45	8,460	170	+ 2.05%	7,713	64
13:41	8,470	180	+ 2.17%	7,646	64
13:38	8,470	180	+ 2.17%	7,622	64
13:37	8,470	180	+ 2.17%	7,620	64
13:36	8,430	140	+ 1.69%	7,586	63