시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	8,490	200	+ 2.41%	10,477	88
14:16	8,450	160	+ 1.93%	10,448	88
14:15	8,450	160	+ 1.93%	10,444	87
14:11	8,490	200	+ 2.41%	10,436	87
14:09	8,490	200	+ 2.41%	10,435	87
14:07	8,490	200	+ 2.41%	10,385	87
14:05	8,420	130	+ 1.57%	10,363	87
14:03	8,490	200	+ 2.41%	10,353	87
13:58	8,430	140	+ 1.69%	9,353	78
13:57	8,410	120	+ 1.45%	9,343	78