시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	8,510	220	+ 2.65%	11,433	96
14:34	8,580	290	+ 3.50%	11,222	94
14:33	8,590	300	+ 3.62%	11,159	94
14:32	8,550	260	+ 3.14%	11,016	92
14:30	8,550	260	+ 3.14%	11,015	92
14:29	8,550	260	+ 3.14%	10,997	92
14:28	8,570	280	+ 3.38%	10,820	91
14:27	8,540	250	+ 3.02%	10,755	90
14:26	8,500	210	+ 2.53%	10,754	90
14:25	8,490	200	+ 2.41%	10,579	89