시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	8,600	310	+ 3.74%	11,666	98
14:53	8,570	280	+ 3.38%	11,649	98
14:52	8,600	310	+ 3.74%	11,648	98
14:51	8,590	300	+ 3.62%	11,647	98
14:50	8,580	290	+ 3.50%	11,606	97
14:46	8,570	280	+ 3.38%	11,577	97
14:43	8,570	280	+ 3.38%	11,575	97
14:42	8,570	280	+ 3.38%	11,572	97
14:40	8,580	290	+ 3.50%	11,570	97
14:36	8,580	290	+ 3.50%	11,560	97