시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,610	320	+ 3.86%	12,371	104
15:06	8,610	320	+ 3.86%	12,071	101
15:05	8,510	220	+ 2.65%	12,070	101
15:04	8,630	340	+ 4.10%	12,059	101
15:03	8,630	340	+ 4.10%	12,058	101
15:02	8,620	330	+ 3.98%	11,841	99
15:01	8,600	310	+ 3.74%	11,816	99
14:59	8,600	310	+ 3.74%	11,775	99
14:58	8,600	310	+ 3.74%	11,774	99
14:57	8,600	310	+ 3.74%	11,674	98