시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,360	70	+ 0.84%	991	8
09:12	8,280	10	- 0.12%	934	8
09:09	8,280	10	- 0.12%	842	7
09:07	8,280	10	- 0.12%	742	6
09:05	8,390	100	+ 1.21%	519	4
09:04	8,480	190	+ 2.29%	517	4
09:03	8,360	70	+ 0.84%	260	2
09:02	8,390	100	+ 1.21%	178	1
09:01	8,270	20	- 0.24%	32	0
09:00	8,290	0	0.00%	6	0