시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,380	90	+ 1.09%	1,843	15
09:26	8,370	80	+ 0.97%	1,785	15
09:24	8,300	10	+ 0.12%	1,783	15
09:23	8,300	10	+ 0.12%	1,702	14
09:22	8,350	60	+ 0.72%	1,125	9
09:21	8,410	120	+ 1.45%	1,076	9
09:20	8,380	90	+ 1.09%	1,074	9
09:19	8,380	90	+ 1.09%	1,069	9
09:18	8,380	90	+ 1.09%	1,028	9
09:15	8,300	10	+ 0.12%	992	8