시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,350	60	+ 0.72%	2,536	21
09:41	8,330	40	+ 0.48%	2,532	21
09:39	8,340	50	+ 0.60%	2,530	21
09:38	8,350	60	+ 0.72%	2,502	21
09:36	8,360	70	+ 0.84%	2,383	20
09:35	8,350	60	+ 0.72%	2,361	20
09:33	8,340	50	+ 0.60%	2,355	20
09:32	8,330	40	+ 0.48%	2,341	19
09:31	8,370	80	+ 0.97%	2,057	17
09:30	8,300	10	+ 0.12%	1,883	16