시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,250	40	- 0.48%	3,664	30
09:59	8,250	40	- 0.48%	3,650	30
09:56	8,320	30	+ 0.36%	3,392	28
09:55	8,330	40	+ 0.48%	2,746	23
09:54	8,330	40	+ 0.48%	2,724	23
09:51	8,290	0	0.00%	2,709	23
09:50	8,360	70	+ 0.84%	2,672	22
09:49	8,360	70	+ 0.84%	2,652	22
09:47	8,360	70	+ 0.84%	2,642	22
09:45	8,360	70	+ 0.84%	2,641	22