시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,310	20	+ 0.24%	4,477	37
10:38	8,310	20	+ 0.24%	4,476	37
10:26	8,310	20	+ 0.24%	4,150	34
10:25	8,350	60	+ 0.72%	4,111	34
10:24	8,350	60	+ 0.72%	3,799	32
10:17	8,320	30	+ 0.36%	3,798	32
10:16	8,310	20	+ 0.24%	3,788	31
10:06	8,310	20	+ 0.24%	3,787	31
10:03	8,250	40	- 0.48%	3,786	31
10:01	8,240	50	- 0.60%	3,776	31