시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,420	130	+ 1.57%	4,787	40
10:56	8,360	70	+ 0.84%	4,784	40
10:53	8,420	130	+ 1.57%	4,678	39
10:52	8,410	120	+ 1.45%	4,660	39
10:50	8,420	130	+ 1.57%	4,656	39
10:47	8,390	100	+ 1.21%	4,655	39
10:46	8,350	60	+ 0.72%	4,602	38
10:44	8,360	70	+ 0.84%	4,502	37
10:43	8,320	30	+ 0.36%	4,479	37
10:40	8,370	80	+ 0.97%	4,478	37