시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,390	100	+ 1.21%	5,099	42
11:25	8,440	150	+ 1.81%	4,887	41
11:17	8,450	160	+ 1.93%	4,858	40
11:13	8,400	110	+ 1.33%	4,853	40
11:12	8,450	160	+ 1.93%	4,850	40
11:11	8,450	160	+ 1.93%	4,849	40
11:03	8,450	160	+ 1.93%	4,829	40
11:02	8,450	160	+ 1.93%	4,819	40
11:01	8,450	160	+ 1.93%	4,809	40
11:00	8,450	160	+ 1.93%	4,798	40