시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,400	110	+ 1.33%	5,493	46
11:52	8,420	130	+ 1.57%	5,169	43
11:47	8,420	130	+ 1.57%	5,168	43
11:44	8,460	170	+ 2.05%	5,145	43
11:43	8,460	170	+ 2.05%	5,132	43
11:42	8,440	150	+ 1.81%	5,126	43
11:40	8,450	160	+ 1.93%	5,125	43
11:38	8,450	160	+ 1.93%	5,115	43
11:35	8,430	140	+ 1.69%	5,110	43
11:29	8,440	150	+ 1.81%	5,104	42