시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	8,420	130	+ 1.57%	6,141	51
12:17	8,420	130	+ 1.57%	6,111	51
12:14	8,390	100	+ 1.21%	6,095	51
12:12	8,390	100	+ 1.21%	5,995	50
12:10	8,390	100	+ 1.21%	5,989	50
12:09	8,390	100	+ 1.21%	5,972	50
12:08	8,390	100	+ 1.21%	5,957	50
12:07	8,390	100	+ 1.21%	5,946	50
12:06	8,380	90	+ 1.09%	5,922	49
11:56	8,380	90	+ 1.09%	5,911	49