시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,630	340	+ 4.10%	13,724	116
15:19	8,610	320	+ 3.86%	13,164	111
15:18	8,540	250	+ 3.02%	13,097	110
15:17	8,620	330	+ 3.98%	13,004	109
15:16	8,610	320	+ 3.86%	12,943	109
15:15	8,590	300	+ 3.62%	12,743	107
15:12	8,580	290	+ 3.50%	12,736	107
15:11	8,500	210	+ 2.53%	12,730	107
15:10	8,500	210	+ 2.53%	12,710	107
15:09	8,600	310	+ 3.74%	12,376	104