시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	8,180	320	- 3.77%	1,892	16
09:26	8,160	340	- 4.00%	1,884	16
09:22	8,190	310	- 3.65%	1,872	15
09:20	8,160	340	- 4.00%	1,871	15
09:19	8,160	340	- 4.00%	1,844	15
09:18	8,190	310	- 3.65%	1,838	15
09:17	8,290	210	- 2.47%	840	7
09:16	8,230	270	- 3.18%	833	7
09:15	8,230	270	- 3.18%	826	7
09:11	8,220	280	- 3.29%	816	7