시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,300	200	- 2.35%	4,040	33
09:47	8,360	140	- 1.65%	4,029	33
09:44	8,190	310	- 3.65%	2,866	24
09:42	8,200	300	- 3.53%	2,865	24
09:40	8,170	330	- 3.88%	2,408	20
09:36	8,270	230	- 2.71%	2,172	18
09:35	8,280	220	- 2.59%	1,909	16
09:33	8,220	280	- 3.29%	1,900	16
09:31	8,270	230	- 2.71%	1,895	16
09:30	8,270	230	- 2.71%	1,893	16