시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	8,230	270	- 3.18%	4,169	34
10:25	8,190	310	- 3.65%	4,167	34
10:17	8,280	220	- 2.59%	4,159	34
10:10	8,200	300	- 3.53%	4,158	34
10:09	8,290	210	- 2.47%	4,073	34
10:07	8,310	190	- 2.24%	4,048	33
10:04	8,320	180	- 2.12%	4,047	33
10:00	8,280	220	- 2.59%	4,045	33
09:56	8,350	150	- 1.77%	4,042	33
09:51	8,400	100	- 1.18%	4,041	33